Aragon
ANT · 美元计价
$7.407
≈ ￥48.8862
0.00% ($0.00)
更新于 2026-11-15 03:50:02
← 返回行情列表
24H 最高
$7.41
24H 最低
$7.41
今日开盘
$7.407
24H 成交量
$31.85
流通市值
$275.33万
24H 涨跌额
($0.00)
历史最高
$43
最高日期
2020-08-01
历史最低
$1.098
最低日期
2022-05-01
ANT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
WALWalrus
|
$0.02397 | $0.02701 | $0.02391 | $36.92万 | $3,076.43万 | -10.66% |
| 67 |
ERACaldera
|
$0.0717 | $0.079 | $0.0709 | $549.67万 | $1,089.13万 | -2.58% |
| 69 |
RENDERRender
|
$1.412 | $1.55 | $1.40 | $531.38万 | $7.36亿 | -7.59% |
| 227 |
REQRequest
|
$0.0409 | $0.051 | $0.0389 | $63.74万 | $3,185.80万 | -12.42% |
| 482 |
ONGOntology Gas
|
$0.05611 | $0.06333 | $0.05609 | $17.70万 | $351.11万 | -11.36% |
| 426 |
KNCKyber Network Crystal
|
$0.0963 | $0.105 | $0.0957 | $23.42万 | $1,662.50万 | -7.23% |
| 420 |
API3API3
|
$0.1916 | $0.2171 | $0.1916 | $24.03万 | $3,256.06万 | -11.46% |
| 64 |
INITInitia
|
$0.10386 | $0.11746 | $0.09409 | $557.33万 | $1,446.10万 | -10.50% |
| 564 |
GNOGnosis
|
$91.67 | $102.37 | $90.40 | $8.80万 | $2.38亿 | -10.45% |
| 330 |
1000CAT1000CAT
|
$0.001413 | $0.001554 | $0.001412 | $37.04万 | — | -8.84% |
| 378 |
HEIHeima
|
$0.077 | $0.085 | $0.0767 | $30.16万 | $522.73万 | -9.20% |
| 29 |
KAVAKava
|
$0.02884 | $0.06874 | $0.0258 | $1,867.81万 | $3,673.41万 | -57.69% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 497 |
MVLLBMVLLB
|
$9.65 | $10.66 | $9.60 | $15.85万 | — | -7.12% |
| 194 |
CVXConvex Finance
|
$1.497 | $1.62 | $1.49 | $84.96万 | $1.51亿 | -7.31% |
| 309 |
QTUM量子链
|
$0.646 | $0.674 | $0.641 | $40.39万 | $6,516.06万 | -4.15% |
| 13 |
DOGE狗币
|
$0.0597 | $0.06581 | $0.05943 | $4,838.74万 | $103.82亿 | -8.98% |
| 624 |
WENBWENB
|
$8.24 | $8.29 | $8.21 | $6,784.65 | — | -0.60% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 212 |
KATKatana Network
|
$0.00299 | $0.00339 | $0.00298 | $73.45万 | $717.16万 | -11.01% |