Beam Token
BEAM · 美元计价
$0.0652
≈ ￥0.43032
0.00% ($0.00)
更新于 2026-11-15 03:40:01
← 返回行情列表
24H 最高
$0.0652
24H 最低
$0.0652
今日开盘
$0.0652
24H 成交量
$11.87
流通市值
$2.19亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
BEAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
WALWalrus
|
$0.02407 | $0.02701 | $0.02391 | $36.95万 | $3,076.43万 | -10.29% |
| 65 |
ERACaldera
|
$0.0719 | $0.079 | $0.0709 | $553.87万 | $1,089.13万 | -3.10% |
| 69 |
RENDERRender
|
$1.419 | $1.55 | $1.40 | $529.88万 | $7.36亿 | -7.13% |
| 228 |
REQRequest
|
$0.0408 | $0.051 | $0.0389 | $62.87万 | $3,185.80万 | -12.45% |
| 482 |
ONGOntology Gas
|
$0.05643 | $0.06359 | $0.05609 | $17.65万 | $351.11万 | -11.26% |
| 429 |
KNCKyber Network Crystal
|
$0.0965 | $0.105 | $0.0957 | $23.34万 | $1,662.50万 | -7.12% |
| 422 |
API3API3
|
$0.1923 | $0.2171 | $0.1916 | $23.97万 | $3,256.06万 | -11.10% |
| 67 |
INITInitia
|
$0.1074 | $0.11746 | $0.09409 | $550.94万 | $1,446.10万 | -8.21% |
| 564 |
GNOGnosis
|
$90.76 | $102.61 | $90.40 | $8.79万 | $2.38亿 | -11.43% |
| 335 |
1000CAT1000CAT
|
$0.001419 | $0.001554 | $0.001416 | $36.59万 | — | -8.16% |
| 379 |
HEIHeima
|
$0.0771 | $0.085 | $0.0767 | $30.10万 | $522.73万 | -9.19% |
| 30 |
KAVAKava
|
$0.02863 | $0.06874 | $0.0258 | $1,858.90万 | $3,673.41万 | -58.03% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 497 |
MVLLBMVLLB
|
$9.64 | $10.66 | $9.60 | $16.02万 | — | -8.10% |
| 194 |
CVXConvex Finance
|
$1.501 | $1.62 | $1.49 | $84.73万 | $1.51亿 | -7.23% |
| 309 |
QTUM量子链
|
$0.647 | $0.674 | $0.641 | $40.37万 | $6,516.06万 | -4.01% |
| 13 |
DOGE狗币
|
$0.05993 | $0.06581 | $0.05943 | $4,824.83万 | $103.82亿 | -8.74% |
| 624 |
WENBWENB
|
$8.26 | $8.29 | $8.21 | $6,777.24 | — | -0.36% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 212 |
KATKatana Network
|
$0.00299 | $0.00339 | $0.00298 | $73.48万 | $717.16万 | -11.01% |