CRWDB
CRWDB · 美元计价
$228.76
≈ ￥1509.82
0.47% ($1.06)
更新于 2026-11-15 04:50:02
← 返回行情列表
24H 最高
$233.50
24H 最低
$225.01
今日开盘
$227.7
24H 成交量
$3.01万
流通市值
—
24H 涨跌额
($1.06)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
WALWalrus
|
$0.0237 | $0.02678 | $0.02356 | $38.40万 | $3,076.43万 | -11.47% |
| 68 |
ERACaldera
|
$0.0705 | $0.079 | $0.0702 | $545.03万 | $1,089.13万 | -3.43% |
| 67 |
RENDERRender
|
$1.384 | $1.55 | $1.38 | $553.52万 | $7.36亿 | -9.25% |
| 223 |
REQRequest
|
$0.04 | $0.051 | $0.0389 | $70.35万 | $3,185.80万 | -14.16% |
| 479 |
ONGOntology Gas
|
$0.05547 | $0.06258 | $0.05527 | $18.64万 | $351.11万 | -11.26% |
| 454 |
KNCKyber Network Crystal
|
$0.0945 | $0.105 | $0.0942 | $21.22万 | $1,662.50万 | -9.31% |
| 417 |
API3API3
|
$0.1898 | $0.2157 | $0.1891 | $25.12万 | $3,256.06万 | -11.93% |
| 64 |
INITInitia
|
$0.09565 | $0.11746 | $0.09409 | $591.99万 | $1,446.10万 | -15.47% |
| 565 |
GNOGnosis
|
$90.48 | $102.01 | $89.56 | $8.87万 | $2.38亿 | -11.07% |
| 326 |
1000CAT1000CAT
|
$0.0014 | $0.001542 | $0.001398 | $38.31万 | — | -9.21% |
| 378 |
HEIHeima
|
$0.0761 | $0.0846 | $0.0758 | $30.75万 | $522.73万 | -9.83% |
| 30 |
KAVAKava
|
$0.02761 | $0.06874 | $0.0258 | $1,902.66万 | $3,673.41万 | -59.45% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 500 |
MVLLBMVLLB
|
$9.54 | $10.66 | $9.52 | $15.80万 | — | -9.92% |
| 191 |
CVXConvex Finance
|
$1.485 | $1.62 | $1.47 | $89.46万 | $1.51亿 | -7.94% |
| 311 |
QTUM量子链
|
$0.642 | $0.671 | $0.641 | $41.17万 | $6,516.06万 | -4.32% |
| 13 |
DOGE狗币
|
$0.05889 | $0.06552 | $0.0586 | $5,143.84万 | $103.82亿 | -10.02% |
| 623 |
WENBWENB
|
$8.25 | $8.28 | $8.21 | $6,821.91 | — | -0.36% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 209 |
KATKatana Network
|
$0.00295 | $0.00338 | $0.00294 | $79.41万 | $717.16万 | -12.20% |