达世币
DASH · 美元计价
$37.08
≈ ￥244.728
-9.93% (-$4.09)
更新于 2026-11-15 03:30:02
← 返回行情列表
24H 最高
$41.67
24H 最低
$36.82
今日开盘
$41.17
24H 成交量
$327.46万
流通市值
$4.90亿
24H 涨跌额
(-$4.09)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
WALWalrus
|
$0.02408 | $0.02701 | $0.02391 | $36.80万 | $3,076.43万 | -9.85% |
| 65 |
ERACaldera
|
$0.0726 | $0.079 | $0.0709 | $552.76万 | $1,089.13万 | -2.16% |
| 69 |
RENDERRender
|
$1.424 | $1.55 | $1.40 | $529.14万 | $7.36亿 | -6.38% |
| 228 |
REQRequest
|
$0.0409 | $0.051 | $0.0389 | $62.66万 | $3,185.80万 | -12.23% |
| 479 |
ONGOntology Gas
|
$0.05649 | $0.06381 | $0.05609 | $18.11万 | $351.11万 | -11.15% |
| 430 |
KNCKyber Network Crystal
|
$0.0958 | $0.105 | $0.0957 | $23.32万 | $1,662.50万 | -7.80% |
| 425 |
API3API3
|
$0.1926 | $0.2171 | $0.1916 | $23.85万 | $3,256.06万 | -10.71% |
| 68 |
INITInitia
|
$0.10929 | $0.11766 | $0.09409 | $548.09万 | $1,446.10万 | -5.03% |
| 565 |
GNOGnosis
|
$91.73 | $102.61 | $90.40 | $8.67万 | $2.38亿 | -10.48% |
| 335 |
1000CAT1000CAT
|
$0.001421 | $0.001554 | $0.001416 | $36.52万 | — | -7.97% |
| 380 |
HEIHeima
|
$0.0773 | $0.085 | $0.0767 | $30.17万 | $522.73万 | -8.74% |
| 30 |
KAVAKava
|
$0.0292 | $0.06874 | $0.0258 | $1,849.11万 | $3,673.41万 | -57.13% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 498 |
MVLLBMVLLB
|
$9.63 | $10.66 | $9.60 | $16.23万 | — | -8.02% |
| 194 |
CVXConvex Finance
|
$1.503 | $1.62 | $1.49 | $84.71万 | $1.51亿 | -7.17% |
| 309 |
QTUM量子链
|
$0.647 | $0.674 | $0.641 | $40.37万 | $6,516.06万 | -4.01% |
| 13 |
DOGE狗币
|
$0.05979 | $0.06581 | $0.05943 | $4,809.27万 | $103.82亿 | -8.86% |
| 624 |
WENBWENB
|
$8.26 | $8.29 | $8.21 | $6,907.88 | — | 0.00% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 212 |
KATKatana Network
|
$0.003 | $0.00339 | $0.00298 | $73.44万 | $717.16万 | -10.45% |