Decred
DCR · 美元计价
$10.26
≈ ￥67.716
-8.96% (-$1.01)
更新于 2026-11-15 05:10:02
← 返回行情列表
24H 最高
$11.28
24H 最低
$10.25
今日开盘
$11.27
24H 成交量
$15.71万
流通市值
$1.88亿
24H 涨跌额
(-$1.01)
历史最高
$250.9012
最高日期
2021-04-17
历史最低
$0.43154
最低日期
2016-12-25
DCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
WALWalrus
|
$0.02305 | $0.02669 | $0.02302 | $43.88万 | $3,076.43万 | -13.38% |
| 69 |
ERACaldera
|
$0.0687 | $0.079 | $0.0683 | $555.99万 | $1,089.13万 | -6.15% |
| 67 |
RENDERRender
|
$1.352 | $1.55 | $1.34 | $574.58万 | $7.36亿 | -11.29% |
| 230 |
REQRequest
|
$0.0395 | $0.051 | $0.0389 | $70.50万 | $3,185.80万 | -15.05% |
| 464 |
ONGOntology Gas
|
$0.0542 | $0.06258 | $0.05419 | $21.13万 | $351.11万 | -13.06% |
| 452 |
KNCKyber Network Crystal
|
$0.0926 | $0.105 | $0.0922 | $22.06万 | $1,662.50万 | -10.79% |
| 412 |
API3API3
|
$0.1854 | $0.2147 | $0.1852 | $27.01万 | $3,256.06万 | -13.53% |
| 66 |
INITInitia
|
$0.0963 | $0.11703 | $0.09409 | $588.81万 | $1,446.10万 | -16.06% |
| 565 |
GNOGnosis
|
$88.48 | $101.98 | $88.05 | $9.06万 | $2.38亿 | -13.24% |
| 331 |
1000CAT1000CAT
|
$0.001376 | $0.001542 | $0.001372 | $40.38万 | — | -10.24% |
| 366 |
HEIHeima
|
$0.074 | $0.0846 | $0.0739 | $34.78万 | $522.73万 | -11.91% |
| 31 |
KAVAKava
|
$0.02628 | $0.06874 | $0.02538 | $1,930.74万 | $3,673.41万 | -61.39% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 505 |
MVLLBMVLLB
|
$9.45 | $10.33 | $9.39 | $16.28万 | — | -8.07% |
| 188 |
CVXConvex Finance
|
$1.458 | $1.62 | $1.46 | $96.29万 | $1.51亿 | -9.05% |
| 304 |
QTUM量子链
|
$0.641 | $0.668 | $0.64 | $44.83万 | $6,516.06万 | -4.04% |
| 12 |
DOGE狗币
|
$0.05736 | $0.06503 | $0.05725 | $5,989.46万 | $103.82亿 | -11.65% |
| 626 |
WENBWENB
|
$8.22 | $8.27 | $8.21 | $6,244.79 | — | -0.48% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 205 |
KATKatana Network
|
$0.00286 | $0.00338 | $0.00286 | $86.56万 | $717.16万 | -14.63% |