GMX
GMX · 美元计价
$7.02
≈ ￥46.332
-8.95% (-$0.69)
更新于 2026-11-15 05:20:01
← 返回行情列表
24H 最高
$7.75
24H 最低
$6.95
今日开盘
$7.71
24H 成交量
$35.38万
流通市值
$7,514.85万
24H 涨跌额
(-$0.69)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
WALWalrus
|
$0.02301 | $0.02669 | $0.0226 | $46.15万 | $3,076.43万 | -13.43% |
| 68 |
ERACaldera
|
$0.0687 | $0.079 | $0.0675 | $560.27万 | $1,089.13万 | -6.28% |
| 66 |
RENDERRender
|
$1.339 | $1.55 | $1.31 | $595.01万 | $7.36亿 | -12.54% |
| 227 |
REQRequest
|
$0.0403 | $0.051 | $0.0381 | $75.00万 | $3,185.80万 | -12.96% |
| 456 |
ONGOntology Gas
|
$0.05391 | $0.06258 | $0.05315 | $22.70万 | $351.11万 | -13.26% |
| 446 |
KNCKyber Network Crystal
|
$0.0924 | $0.105 | $0.0908 | $23.55万 | $1,662.50万 | -10.98% |
| 409 |
API3API3
|
$0.1844 | $0.2147 | $0.1813 | $27.96万 | $3,256.06万 | -13.87% |
| 67 |
INITInitia
|
$0.09786 | $0.11703 | $0.09409 | $586.44万 | $1,446.10万 | -15.90% |
| 564 |
GNOGnosis
|
$88.93 | $101.93 | $88.05 | $9.22万 | $2.38亿 | -12.61% |
| 333 |
1000CAT1000CAT
|
$0.001371 | $0.001542 | $0.001354 | $40.72万 | — | -10.57% |
| 356 |
HEIHeima
|
$0.0736 | $0.0846 | $0.0723 | $36.90万 | $522.73万 | -12.38% |
| 31 |
KAVAKava
|
$0.0267 | $0.06874 | $0.02538 | $1,946.20万 | $3,673.41万 | -60.78% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 504 |
MVLLBMVLLB
|
$9.49 | $10.33 | $9.39 | $16.57万 | — | -7.23% |
| 185 |
CVXConvex Finance
|
$1.458 | $1.62 | $1.44 | $101.13万 | $1.51亿 | -8.88% |
| 307 |
QTUM量子链
|
$0.644 | $0.667 | $0.64 | $45.74万 | $6,516.06万 | -3.45% |
| 11 |
DOGE狗币
|
$0.05705 | $0.06499 | $0.05606 | $6,483.37万 | $103.82亿 | -11.88% |
| 626 |
WENBWENB
|
$8.22 | $8.27 | $8.21 | $6,187.83 | — | -0.36% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 201 |
KATKatana Network
|
$0.00286 | $0.00338 | $0.00281 | $89.31万 | $717.16万 | -14.63% |