Hamster Kombat
HMSTR · 美元计价
$0.0001388
≈ ￥0.00091608
-2.94% (-$0.00)
更新于 2026-11-15 03:35:02
← 返回行情列表
24H 最高
$0.0001468
24H 最低
$0.0001332
今日开盘
$0.000143
24H 成交量
$141.10万
流通市值
$886.24万
24H 涨跌额
(-$0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
WALWalrus
|
$0.0241 | $0.02701 | $0.02391 | $36.94万 | $3,076.43万 | -9.84% |
| 65 |
ERACaldera
|
$0.0726 | $0.079 | $0.0709 | $554.03万 | $1,089.13万 | -2.16% |
| 69 |
RENDERRender
|
$1.421 | $1.55 | $1.40 | $529.86万 | $7.36亿 | -6.70% |
| 228 |
REQRequest
|
$0.0409 | $0.051 | $0.0389 | $62.83万 | $3,185.80万 | -12.23% |
| 483 |
ONGOntology Gas
|
$0.05646 | $0.06381 | $0.05609 | $17.72万 | $351.11万 | -11.00% |
| 430 |
KNCKyber Network Crystal
|
$0.0967 | $0.105 | $0.0957 | $23.32万 | $1,662.50万 | -6.93% |
| 423 |
API3API3
|
$0.1925 | $0.2171 | $0.1916 | $23.96万 | $3,256.06万 | -10.92% |
| 67 |
INITInitia
|
$0.10807 | $0.11766 | $0.09409 | $546.72万 | $1,446.10万 | -7.70% |
| 565 |
GNOGnosis
|
$92.17 | $102.61 | $90.40 | $8.70万 | $2.38亿 | -10.05% |
| 335 |
1000CAT1000CAT
|
$0.001421 | $0.001554 | $0.001416 | $36.56万 | — | -7.85% |
| 380 |
HEIHeima
|
$0.0772 | $0.085 | $0.0767 | $30.12万 | $522.73万 | -8.96% |
| 30 |
KAVAKava
|
$0.02908 | $0.06874 | $0.0258 | $1,854.42万 | $3,673.41万 | -57.37% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 497 |
MVLLBMVLLB
|
$9.64 | $10.66 | $9.60 | $16.13万 | — | -7.84% |
| 194 |
CVXConvex Finance
|
$1.501 | $1.62 | $1.49 | $84.66万 | $1.51亿 | -7.23% |
| 309 |
QTUM量子链
|
$0.647 | $0.674 | $0.641 | $40.37万 | $6,516.06万 | -4.01% |
| 13 |
DOGE狗币
|
$0.05976 | $0.06581 | $0.05943 | $4,820.02万 | $103.82亿 | -8.90% |
| 624 |
WENBWENB
|
$8.26 | $8.29 | $8.21 | $6,907.88 | — | 0.00% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 213 |
KATKatana Network
|
$0.00301 | $0.00339 | $0.00298 | $73.47万 | $717.16万 | -10.68% |