Loopring
LRC · 美元计价
$0.01879
≈ ￥0.124014
-4.23% (-$0.00)
更新于 2026-11-15 04:05:02
← 返回行情列表
24H 最高
$0.01999
24H 最低
$0.0183
今日开盘
$0.01962
24H 成交量
$19.14万
流通市值
$806.78万
24H 涨跌额
(-$0.00)
历史最高
$3.85
最高日期
2021-11-01
历史最低
$0.0183
最低日期
2026-04-01
LRC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
WALWalrus
|
$0.02391 | $0.02701 | $0.02391 | $36.95万 | $3,076.43万 | -11.25% |
| 67 |
ERACaldera
|
$0.0716 | $0.079 | $0.0709 | $548.06万 | $1,089.13万 | -2.45% |
| 68 |
RENDERRender
|
$1.404 | $1.55 | $1.40 | $535.94万 | $7.36亿 | -8.30% |
| 225 |
REQRequest
|
$0.0406 | $0.051 | $0.0389 | $67.02万 | $3,185.80万 | -13.06% |
| 483 |
ONGOntology Gas
|
$0.05602 | $0.06317 | $0.05602 | $17.70万 | $351.11万 | -11.18% |
| 428 |
KNCKyber Network Crystal
|
$0.0966 | $0.105 | $0.0957 | $23.47万 | $1,662.50万 | -7.03% |
| 421 |
API3API3
|
$0.1918 | $0.217 | $0.1915 | $24.02万 | $3,256.06万 | -11.53% |
| 64 |
INITInitia
|
$0.10105 | $0.11746 | $0.09409 | $563.98万 | $1,446.10万 | -12.28% |
| 562 |
GNOGnosis
|
$90.74 | $102.01 | $90.40 | $8.84万 | $2.38亿 | -11.04% |
| 328 |
1000CAT1000CAT
|
$0.001416 | $0.001554 | $0.001412 | $37.28万 | — | -8.65% |
| 379 |
HEIHeima
|
$0.077 | $0.085 | $0.0767 | $30.27万 | $522.73万 | -9.20% |
| 29 |
KAVAKava
|
$0.02853 | $0.06874 | $0.0258 | $1,879.02万 | $3,673.41万 | -58.16% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 500 |
MVLLBMVLLB
|
$9.68 | $10.66 | $9.60 | $15.72万 | — | -7.90% |
| 193 |
CVXConvex Finance
|
$1.503 | $1.62 | $1.49 | $85.42万 | $1.51亿 | -7.22% |
| 309 |
QTUM量子链
|
$0.647 | $0.673 | $0.641 | $40.44万 | $6,516.06万 | -3.86% |
| 13 |
DOGE狗币
|
$0.0598 | $0.06579 | $0.05943 | $4,863.46万 | $103.82亿 | -8.97% |
| 624 |
WENBWENB
|
$8.24 | $8.29 | $8.21 | $6,829.57 | — | -0.60% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 211 |
KATKatana Network
|
$0.00298 | $0.00339 | $0.00297 | $75.67万 | $717.16万 | -11.57% |