PAX Gold
PAXG · 美元计价
$3832.49
≈ ￥25294.43
-1.05% (-$40.74)
更新于 2026-11-15 04:10:01
← 返回行情列表
24H 最高
$3,883.58
24H 最低
$3,803.00
今日开盘
$3873.23
24H 成交量
$827.71万
流通市值
$17.16亿
24H 涨跌额
(-$40.74)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
PAXG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
WALWalrus
|
$0.0239 | $0.02701 | $0.0239 | $37.07万 | $3,076.43万 | -11.48% |
| 67 |
ERACaldera
|
$0.0712 | $0.079 | $0.0709 | $547.22万 | $1,089.13万 | -3.78% |
| 68 |
RENDERRender
|
$1.406 | $1.55 | $1.40 | $538.20万 | $7.36亿 | -8.34% |
| 225 |
REQRequest
|
$0.04 | $0.051 | $0.0389 | $67.64万 | $3,185.80万 | -14.16% |
| 483 |
ONGOntology Gas
|
$0.05601 | $0.06304 | $0.05596 | $17.75万 | $351.11万 | -11.15% |
| 427 |
KNCKyber Network Crystal
|
$0.0966 | $0.105 | $0.0957 | $23.47万 | $1,662.50万 | -7.03% |
| 420 |
API3API3
|
$0.1916 | $0.2169 | $0.1915 | $24.03万 | $3,256.06万 | -11.66% |
| 64 |
INITInitia
|
$0.10209 | $0.11746 | $0.09409 | $565.32万 | $1,446.10万 | -11.12% |
| 561 |
GNOGnosis
|
$89.73 | $102.01 | $89.56 | $8.91万 | $2.38亿 | -12.03% |
| 327 |
1000CAT1000CAT
|
$0.001415 | $0.001554 | $0.001412 | $37.44万 | — | -8.59% |
| 378 |
HEIHeima
|
$0.0767 | $0.085 | $0.0767 | $30.25万 | $522.73万 | -9.77% |
| 29 |
KAVAKava
|
$0.02863 | $0.06874 | $0.0258 | $1,880.94万 | $3,673.41万 | -57.97% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 501 |
MVLLBMVLLB
|
$9.66 | $10.66 | $9.60 | $15.70万 | — | -7.91% |
| 192 |
CVXConvex Finance
|
$1.501 | $1.62 | $1.49 | $85.49万 | $1.51亿 | -7.40% |
| 309 |
QTUM量子链
|
$0.647 | $0.673 | $0.641 | $40.44万 | $6,516.06万 | -3.86% |
| 13 |
DOGE狗币
|
$0.05967 | $0.06579 | $0.05943 | $4,863.91万 | $103.82亿 | -9.22% |
| 623 |
WENBWENB
|
$8.24 | $8.29 | $8.21 | $6,822.11 | — | -0.60% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 211 |
KATKatana Network
|
$0.00297 | $0.00339 | $0.00297 | $75.38万 | $717.16万 | -11.87% |