Sahara AI
SAHARA · 美元计价
$0.00525
≈ ￥0.03465
-11.17% (-$0.00)
更新于 2026-11-15 04:25:02
← 返回行情列表
24H 最高
$0.00591
24H 最低
$0.00522
今日开盘
$0.00591
24H 成交量
$39.80万
流通市值
$1,112.94万
24H 涨跌额
(-$0.00)
历史最高
$0.16756
最高日期
2025-07-01
历史最低
$0.00671999
最低日期
2026-11-03
SAHARA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
WALWalrus
|
$0.02375 | $0.02695 | $0.0236 | $37.61万 | $3,076.43万 | -11.81% |
| 67 |
ERACaldera
|
$0.0713 | $0.079 | $0.0709 | $548.48万 | $1,089.13万 | -2.86% |
| 68 |
RENDERRender
|
$1.392 | $1.55 | $1.38 | $545.37万 | $7.36亿 | -9.20% |
| 225 |
REQRequest
|
$0.0403 | $0.051 | $0.0389 | $68.24万 | $3,185.80万 | -13.52% |
| 484 |
ONGOntology Gas
|
$0.05566 | $0.06277 | $0.05542 | $17.87万 | $351.11万 | -11.33% |
| 428 |
KNCKyber Network Crystal
|
$0.0953 | $0.105 | $0.0948 | $23.70万 | $1,662.50万 | -8.01% |
| 415 |
API3API3
|
$0.1908 | $0.2167 | $0.1896 | $25.33万 | $3,256.06万 | -11.95% |
| 65 |
INITInitia
|
$0.09983 | $0.11746 | $0.09409 | $568.81万 | $1,446.10万 | -12.05% |
| 563 |
GNOGnosis
|
$90.47 | $102.01 | $89.56 | $8.88万 | $2.38亿 | -11.31% |
| 331 |
1000CAT1000CAT
|
$0.001409 | $0.001554 | $0.001403 | $37.65万 | — | -9.33% |
| 377 |
HEIHeima
|
$0.0763 | $0.0848 | $0.0758 | $30.71万 | $522.73万 | -10.02% |
| 30 |
KAVAKava
|
$0.02793 | $0.06874 | $0.0258 | $1,890.90万 | $3,673.41万 | -58.99% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 498 |
MVLLBMVLLB
|
$9.63 | $10.66 | $9.60 | $15.88万 | — | -7.85% |
| 192 |
CVXConvex Finance
|
$1.495 | $1.62 | $1.48 | $87.17万 | $1.51亿 | -7.66% |
| 311 |
QTUM量子链
|
$0.646 | $0.673 | $0.641 | $40.84万 | $6,516.06万 | -4.01% |
| 13 |
DOGE狗币
|
$0.05929 | $0.06569 | $0.059 | $4,951.95万 | $103.82亿 | -9.74% |
| 623 |
WENBWENB
|
$8.26 | $8.28 | $8.21 | $6,796.34 | — | -0.24% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 212 |
KATKatana Network
|
$0.00296 | $0.00339 | $0.00294 | $76.53万 | $717.16万 | -12.43% |