SKUUB
SKUUB · 美元计价
$12.09
≈ ￥79.794
-5.99% (-$0.77)
更新于 2026-11-15 04:40:01
← 返回行情列表
24H 最高
$12.97
24H 最低
$12.02
今日开盘
$12.86
24H 成交量
$2.34万
流通市值
—
24H 涨跌额
(-$0.77)
历史最高
$21.52
最高日期
2026-10-01
历史最低
$16.37
最低日期
2026-10-01
SKUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
WALWalrus
|
$0.02372 | $0.02683 | $0.02356 | $38.13万 | $3,076.43万 | -11.39% |
| 68 |
ERACaldera
|
$0.0711 | $0.079 | $0.0705 | $544.80万 | $1,089.13万 | -2.74% |
| 67 |
RENDERRender
|
$1.39 | $1.55 | $1.38 | $547.88万 | $7.36亿 | -8.85% |
| 224 |
REQRequest
|
$0.04 | $0.051 | $0.0389 | $70.33万 | $3,185.80万 | -14.16% |
| 477 |
ONGOntology Gas
|
$0.05563 | $0.06263 | $0.05527 | $18.66万 | $351.11万 | -11.13% |
| 427 |
KNCKyber Network Crystal
|
$0.0947 | $0.105 | $0.0942 | $23.80万 | $1,662.50万 | -8.59% |
| 416 |
API3API3
|
$0.1901 | $0.2157 | $0.1891 | $25.05万 | $3,256.06万 | -11.66% |
| 65 |
INITInitia
|
$0.09899 | $0.11746 | $0.09409 | $581.42万 | $1,446.10万 | -12.31% |
| 565 |
GNOGnosis
|
$90.42 | $102.01 | $89.56 | $8.85万 | $2.38亿 | -11.36% |
| 329 |
1000CAT1000CAT
|
$0.001404 | $0.001544 | $0.001398 | $37.99万 | — | -9.07% |
| 378 |
HEIHeima
|
$0.0763 | $0.0846 | $0.0758 | $30.78万 | $522.73万 | -9.60% |
| 30 |
KAVAKava
|
$0.02756 | $0.06874 | $0.0258 | $1,896.39万 | $3,673.41万 | -59.55% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 498 |
MVLLBMVLLB
|
$9.55 | $10.66 | $9.53 | $15.96万 | — | -8.61% |
| 191 |
CVXConvex Finance
|
$1.488 | $1.62 | $1.47 | $88.82万 | $1.51亿 | -7.69% |
| 311 |
QTUM量子链
|
$0.643 | $0.671 | $0.641 | $41.14万 | $6,516.06万 | -4.17% |
| 13 |
DOGE狗币
|
$0.05899 | $0.06552 | $0.0586 | $5,086.16万 | $103.82亿 | -9.82% |
| 623 |
WENBWENB
|
$8.25 | $8.28 | $8.21 | $6,811.19 | — | -0.36% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 210 |
KATKatana Network
|
$0.00296 | $0.00338 | $0.00294 | $78.69万 | $717.16万 | -11.91% |