波场
TRX · 美元计价
$0.3081
≈ ￥2.0335
-1.69% (-$0.01)
更新于 2026-11-15 04:35:02
← 返回行情列表
24H 最高
$0.314
24H 最低
$0.3068
今日开盘
$0.3134
24H 成交量
$2,983.97万
流通市值
$292.41亿
24H 涨跌额
(-$0.01)
历史最高
$0.45
最高日期
2024-12-01
历史最低
$0.00180434
最低日期
2017-11-11
TRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
WALWalrus
|
$0.02368 | $0.02684 | $0.02356 | $38.03万 | $3,076.43万 | -11.74% |
| 67 |
ERACaldera
|
$0.0708 | $0.079 | $0.0705 | $549.16万 | $1,089.13万 | -3.41% |
| 68 |
RENDERRender
|
$1.386 | $1.55 | $1.38 | $547.05万 | $7.36亿 | -9.29% |
| 225 |
REQRequest
|
$0.0403 | $0.051 | $0.0389 | $69.64万 | $3,185.80万 | -13.52% |
| 479 |
ONGOntology Gas
|
$0.05529 | $0.06263 | $0.05527 | $18.57万 | $351.11万 | -11.54% |
| 426 |
KNCKyber Network Crystal
|
$0.0947 | $0.105 | $0.0942 | $23.92万 | $1,662.50万 | -8.59% |
| 416 |
API3API3
|
$0.19 | $0.2157 | $0.1891 | $25.04万 | $3,256.06万 | -11.83% |
| 65 |
INITInitia
|
$0.0973 | $0.11746 | $0.09409 | $579.88万 | $1,446.10万 | -13.86% |
| 565 |
GNOGnosis
|
$90.42 | $102.01 | $89.56 | $8.86万 | $2.38亿 | -11.35% |
| 329 |
1000CAT1000CAT
|
$0.001404 | $0.001549 | $0.001399 | $37.95万 | — | -9.36% |
| 378 |
HEIHeima
|
$0.076 | $0.0846 | $0.0758 | $30.73万 | $522.73万 | -10.06% |
| 30 |
KAVAKava
|
$0.02792 | $0.06874 | $0.0258 | $1,895.32万 | $3,673.41万 | -59.02% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 499 |
MVLLBMVLLB
|
$9.55 | $10.66 | $9.55 | $15.91万 | — | -8.61% |
| 190 |
CVXConvex Finance
|
$1.484 | $1.62 | $1.47 | $88.64万 | $1.51亿 | -7.88% |
| 310 |
QTUM量子链
|
$0.643 | $0.671 | $0.641 | $41.16万 | $6,516.06万 | -4.17% |
| 13 |
DOGE狗币
|
$0.05887 | $0.06552 | $0.0586 | $5,063.54万 | $103.82亿 | -10.08% |
| 623 |
WENBWENB
|
$8.25 | $8.28 | $8.21 | $6,811.19 | — | -0.36% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 210 |
KATKatana Network
|
$0.00295 | $0.00338 | $0.00294 | $78.37万 | $717.16万 | -12.20% |