Usual
USUAL · 美元计价
$0.01092
≈ ￥0.072072
-1.89% (-$0.00)
更新于 2026-11-15 03:45:01
← 返回行情列表
24H 最高
$0.01143
24H 最低
$0.01049
今日开盘
$0.01113
24H 成交量
$137.76万
流通市值
$553.48万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
WALWalrus
|
$0.02414 | $0.02701 | $0.02391 | $36.87万 | $3,076.43万 | -9.99% |
| 67 |
ERACaldera
|
$0.072 | $0.079 | $0.0709 | $550.53万 | $1,089.13万 | -2.44% |
| 69 |
RENDERRender
|
$1.422 | $1.55 | $1.40 | $531.29万 | $7.36亿 | -6.88% |
| 228 |
REQRequest
|
$0.0408 | $0.051 | $0.0389 | $62.88万 | $3,185.80万 | -12.45% |
| 482 |
ONGOntology Gas
|
$0.05649 | $0.06347 | $0.05609 | $17.69万 | $351.11万 | -10.94% |
| 428 |
KNCKyber Network Crystal
|
$0.0968 | $0.105 | $0.0957 | $23.37万 | $1,662.50万 | -6.74% |
| 420 |
API3API3
|
$0.1929 | $0.2171 | $0.1916 | $24.01万 | $3,256.06万 | -10.82% |
| 64 |
INITInitia
|
$0.10468 | $0.11746 | $0.09409 | $554.09万 | $1,446.10万 | -9.12% |
| 564 |
GNOGnosis
|
$92.12 | $102.37 | $90.40 | $8.80万 | $2.38亿 | -10.01% |
| 335 |
1000CAT1000CAT
|
$0.001423 | $0.001554 | $0.001416 | $36.68万 | — | -8.02% |
| 379 |
HEIHeima
|
$0.0775 | $0.085 | $0.0767 | $30.16万 | $522.73万 | -8.50% |
| 30 |
KAVAKava
|
$0.02912 | $0.06874 | $0.0258 | $1,864.23万 | $3,673.41万 | -57.32% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 497 |
MVLLBMVLLB
|
$9.67 | $10.66 | $9.60 | $16.01万 | — | -7.29% |
| 194 |
CVXConvex Finance
|
$1.507 | $1.62 | $1.49 | $84.80万 | $1.51亿 | -6.75% |
| 309 |
QTUM量子链
|
$0.647 | $0.674 | $0.641 | $40.37万 | $6,516.06万 | -4.01% |
| 13 |
DOGE狗币
|
$0.06012 | $0.06581 | $0.05943 | $4,828.82万 | $103.82亿 | -8.44% |
| 624 |
WENBWENB
|
$8.26 | $8.29 | $8.21 | $6,777.24 | — | -0.36% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 212 |
KATKatana Network
|
$0.00301 | $0.00339 | $0.00298 | $73.49万 | $717.16万 | -10.42% |